일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,060	70	+ 0.78%	5,116	46
10.21	8,990	10	- 0.11%	17,956	161
10.20	9,000	20	- 0.22%	16,225	146
10.17	9,020	60	- 0.66%	35,435	319
10.16	9,080	60	- 0.66%	6,281	57
10.15	9,140	70	+ 0.77%	5,241	48
10.14	9,070	20	- 0.22%	6,053	55
10.13	9,090	50	- 0.55%	9,991	91
10.10	9,140	30	- 0.33%	6,111	56
10.02	9,170	40	+ 0.44%	7,203	66