일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	9,130	40	+ 0.44%	6,302	57
09.30	9,090	0	0.00%	12,124	110
09.29	9,090	70	- 0.76%	12,058	110
09.26	9,160	120	- 1.29%	10,712	98
09.25	9,280	120	+ 1.31%	6,080	56
09.24	9,160	190	- 2.03%	17,312	159
09.23	9,350	110	- 1.16%	11,604	108
09.22	9,460	70	+ 0.75%	5,448	51