일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,570	70	+ 0.74%	18,984	181
03.04	9,500	230	- 2.36%	50,392	467
03.03	9,730	310	- 3.09%	27,305	266
02.27	10,040	50	+ 0.50%	40,334	397
02.26	9,990	510	- 4.86%	48,733	487
02.25	10,500	120	+ 1.16%	138,783	1,445
02.24	10,380	30	- 0.29%	48,542	500
02.23	10,410	80	+ 0.77%	40,168	418
02.20	10,330	90	+ 0.88%	36,037	370
02.19	10,240	160	+ 1.59%	36,578	372