일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,080	60	+ 0.60%	33,529	336
02.12	10,020	60	+ 0.60%	22,318	222
02.11	9,960	40	+ 0.40%	17,915	177
02.10	9,920	320	+ 3.33%	25,367	247
02.09	9,600	130	+ 1.37%	47,001	448
02.06	9,470	20	- 0.21%	19,029	178
02.05	9,490	20	- 0.21%	32,535	307
02.04	9,510	320	+ 3.48%	27,874	261
02.03	9,190	120	+ 1.32%	7,852	72
02.02	9,070	120	- 1.31%	7,508	68