일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	9,190	50	+ 0.55%	16,008	146
01.29	9,140	40	+ 0.44%	8,741	79
01.28	9,100	60	- 0.66%	10,014	91
01.27	9,160	10	+ 0.11%	11,667	106
01.26	9,150	120	+ 1.33%	13,811	126
01.23	9,030	10	+ 0.11%	9,148	82
01.22	9,020	0	0.00%	12,375	111
01.21	9,020	10	+ 0.11%	8,486	76
01.20	9,010	60	+ 0.67%	6,543	59
01.19	8,950	100	- 1.11%	7,048	63