일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	9,050	70	+ 0.78%	8,785	79
01.15	8,980	70	- 0.77%	5,530	50
01.14	9,050	120	+ 1.34%	3,856	35
01.13	8,930	60	- 0.67%	5,519	49
01.12	8,990	10	- 0.11%	4,109	37
01.09	9,000	80	+ 0.90%	4,503	40
01.08	8,920	20	- 0.22%	6,404	57
01.07	8,940	190	- 2.08%	11,905	108
01.06	9,130	60	- 0.65%	9,448	86
01.05	9,190	50	- 0.54%	14,240	131