일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	9,450	70	+ 0.75%	10,601	99
08.22	9,380	170	- 1.78%	38,725	365
08.21	9,550	90	- 0.93%	14,051	134
08.20	9,640	20	+ 0.21%	35,487	341
08.19	9,620	190	- 1.94%	76,124	730
08.16	9,810	370	- 3.64%	64,420	637
08.14	10,180	150	+ 1.50%	31,857	323
08.13	10,030	340	- 3.28%	59,395	598
08.12	10,370	100	- 0.96%	12,788	133
08.09	10,470	290	+ 2.85%	40,527	421