일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	9,450	10	- 0.11%	18,069	170
12.15	9,460	120	+ 1.29%	45,764	433
12.12	9,340	40	+ 0.43%	10,189	95
12.11	9,300	40	+ 0.43%	6,517	60
12.10	9,260	20	- 0.22%	4,440	41
12.09	9,280	20	+ 0.22%	2,929	27
12.08	9,260	40	- 0.43%	10,586	98
12.05	9,300	50	- 0.54%	6,050	56
12.04	9,350	20	+ 0.21%	3,729	35
12.03	9,330	80	+ 0.87%	21,809	202