일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	10,740	0	0.00%	39,586	420
07.24	10,740	140	- 1.29%	36,026	391
07.23	10,880	170	- 1.54%	31,766	345
07.22	11,050	60	- 0.54%	42,528	461
07.19	11,110	110	- 0.98%	10,114	112
07.18	11,220	20	+ 0.18%	25,207	279
07.17	11,200	200	+ 1.82%	20,819	231
07.16	11,000	110	- 0.99%	26,456	291
07.15	11,110	120	+ 1.09%	36,800	406
07.12	10,990	30	+ 0.27%	43,624	473