일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	9,090	170	- 1.84%	7,874	72
11.17	9,260	10	+ 0.11%	6,014	55
11.14	9,250	10	- 0.11%	8,742	81
11.13	9,260	60	+ 0.65%	16,312	150
11.12	9,200	100	+ 1.10%	7,903	73
11.11	9,100	0	0.00%	6,093	55
11.10	9,100	80	+ 0.89%	12,207	111
11.07	9,020	50	- 0.55%	4,605	41
11.06	9,070	150	+ 1.68%	5,760	52
11.05	8,920	40	- 0.45%	7,787	69