일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,090	780	+ 8.38%	149,439	1,481
03.19	9,310	210	- 2.21%	27,011	253
03.18	9,520	80	+ 0.85%	47,729	451
03.17	9,440	180	+ 1.94%	38,044	357
03.16	9,260	60	- 0.64%	47,290	439
03.13	9,320	190	- 2.00%	48,292	451
03.12	9,510	50	- 0.52%	63,530	599
03.11	9,560	290	+ 3.13%	67,361	644
03.10	9,270	90	+ 0.98%	54,185	503
03.09	9,180	350	- 3.67%	105,434	967