일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,600	80	- 0.92%	31,965	276
06.25	8,680	60	+ 0.70%	27,617	238
06.24	8,620	90	- 1.03%	64,843	558
06.21	8,710	60	- 0.68%	129,221	1,133
06.20	8,770	50	+ 0.57%	75,391	658
06.19	8,720	130	+ 1.51%	227,508	1,983
06.18	8,590	70	- 0.81%	63,761	554
06.17	8,660	40	- 0.46%	54,060	470
06.14	8,700	70	+ 0.81%	98,068	846
06.13	8,630	30	- 0.35%	75,498	655