일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	8,630	30	- 0.35%	75,498	655
06.12	8,660	10	- 0.12%	84,372	728
06.11	8,670	120	- 1.37%	110,477	961
06.10	8,790	20	+ 0.23%	291,602	2,578
06.07	8,770	80	- 0.90%	651,874	5,796
06.05	8,850	430	+ 5.11%	3,495,266	32,023
06.04	8,420	0	0.00%	45,345	380
06.03	8,420	20	+ 0.24%	44,413	374
05.31	8,400	150	+ 1.82%	60,480	505
05.30	8,250	100	- 1.20%	68,017	562