일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,630	60	- 0.56%	78,810	837
02.12	10,690	30	+ 0.28%	77,127	824
02.11	10,660	60	+ 0.57%	77,535	819
02.10	10,600	300	+ 2.91%	142,622	1,489
02.09	10,300	70	+ 0.68%	122,233	1,260
02.06	10,230	0	0.00%	73,720	738
02.05	10,230	130	- 1.26%	84,008	858
02.04	10,360	190	+ 1.87%	122,868	1,263
02.03	10,170	300	+ 3.04%	172,884	1,737
02.02	9,870	30	+ 0.31%	114,246	1,122