일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.28 | 7,990 | 90 | + 1.14% | 45,216 | 362 |
10.25 | 7,900 | 50 | - 0.63% | 53,643 | 423 |
10.24 | 7,950 | 10 | - 0.13% | 29,948 | 238 |
10.23 | 7,960 | 80 | - 1.00% | 49,781 | 398 |
10.22 | 8,040 | 90 | - 1.11% | 45,305 | 364 |
10.21 | 8,130 | 50 | - 0.61% | 32,437 | 265 |
10.18 | 8,180 | 110 | + 1.36% | 70,163 | 573 |
10.17 | 8,070 | 60 | + 0.75% | 24,136 | 195 |
10.16 | 8,010 | 10 | - 0.13% | 18,901 | 152 |
10.15 | 8,020 | 10 | - 0.13% | 18,299 | 147 |