일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	8,030	0	0.00%	26,845	215
10.10	8,030	10	+ 0.13%	32,840	262
10.08	8,020	0	0.00%	29,678	237
10.07	8,020	80	+ 1.01%	29,276	233
10.04	7,940	50	- 0.63%	45,508	362
10.02	7,990	10	- 0.13%	58,648	465
09.30	8,000	90	- 1.11%	47,528	382
09.27	8,090	50	- 0.61%	46,317	376
09.26	8,140	50	+ 0.62%	62,271	505
09.25	8,090	60	- 0.74%	54,521	443