| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 9,840 | 100 | - 1.01% | 131,589 | 1,292 |
| 01.29 | 9,940 | 70 | + 0.71% | 97,792 | 956 |
| 01.28 | 9,870 | 350 | + 3.68% | 173,126 | 1,679 |
| 01.27 | 9,520 | 70 | + 0.74% | 57,017 | 537 |
| 01.26 | 9,450 | 80 | - 0.84% | 55,125 | 520 |
| 01.23 | 9,530 | 130 | + 1.38% | 61,675 | 585 |
| 01.22 | 9,400 | 140 | + 1.51% | 43,375 | 406 |
| 01.21 | 9,260 | 380 | - 3.94% | 73,020 | 679 |
| 01.20 | 9,640 | 100 | + 1.05% | 77,651 | 743 |
| 01.19 | 9,540 | 70 | + 0.74% | 42,391 | 400 |