일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	8,090	60	- 0.74%	54,521	443
09.24	8,150	50	- 0.61%	43,743	356
09.23	8,200	30	- 0.37%	44,831	368
09.20	8,230	60	+ 0.73%	155,355	1,295
09.19	8,170	70	+ 0.86%	229,803	1,904
09.13	8,100	40	- 0.49%	16,716	135
09.12	8,140	130	+ 1.62%	15,400	125
09.11	8,010	40	- 0.50%	22,959	184
09.10	8,050	80	- 0.98%	25,937	209
09.09	8,130	30	+ 0.37%	33,408	267