| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 9,470 | 130 | - 1.35% | 70,533 | 663 |
| 01.15 | 9,600 | 40 | + 0.42% | 42,943 | 408 |
| 01.14 | 9,560 | 10 | + 0.11% | 115,470 | 1,114 |
| 01.13 | 9,550 | 230 | - 2.35% | 67,087 | 641 |
| 01.12 | 9,780 | 490 | + 5.27% | 178,640 | 1,734 |
| 01.09 | 9,290 | 150 | + 1.64% | 40,447 | 374 |
| 01.08 | 9,140 | 230 | - 2.46% | 48,615 | 448 |
| 01.07 | 9,370 | 90 | - 0.95% | 61,058 | 571 |
| 01.06 | 9,460 | 60 | + 0.64% | 50,796 | 477 |
| 01.05 | 9,400 | 30 | + 0.32% | 51,441 | 482 |