일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,370	130	- 1.37%	73,965	695
12.30	9,500	80	- 0.84%	56,133	535
12.29	9,580	400	- 4.01%	75,868	729
12.26	9,980	100	- 0.99%	57,965	577
12.24	10,080	0	0.00%	41,015	411
12.23	10,080	70	- 0.69%	29,230	294
12.22	10,150	80	+ 0.79%	37,639	380
12.19	10,070	130	- 1.28%	57,099	576
12.18	10,200	70	- 0.68%	142,578	1,456
12.17	10,270	110	+ 1.08%	42,719	436