일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	10,160	90	- 0.88%	71,624	726
12.15	10,250	100	- 0.97%	119,172	1,221
12.12	10,350	200	+ 1.97%	211,293	2,160
12.11	10,150	480	+ 4.96%	354,652	3,569
12.10	9,670	60	- 0.62%	25,989	252
12.09	9,730	30	+ 0.31%	52,056	509
12.08	9,700	190	- 1.92%	58,229	564
12.05	9,890	240	+ 2.49%	105,048	1,036
12.04	9,650	100	- 1.03%	21,172	205
12.03	9,750	170	+ 1.78%	37,032	358