일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,560	160	- 1.84%	84,683	730
08.21	8,720	230	+ 2.71%	118,431	1,023
08.20	8,490	40	+ 0.47%	60,803	513
08.19	8,450	100	- 1.17%	43,808	371
08.16	8,550	20	+ 0.23%	86,760	738
08.14	8,530	80	+ 0.95%	40,721	345
08.13	8,450	120	- 1.40%	47,217	397
08.12	8,570	40	+ 0.47%	53,804	460
08.09	8,530	140	+ 1.67%	76,674	659
08.08	8,390	100	- 1.18%	51,884	435