일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	8,390	100	- 1.18%	51,884	435
08.07	8,490	380	+ 4.69%	95,711	808
08.06	8,110	200	+ 2.53%	225,216	1,826
08.05	7,910	830	- 9.50%	469,481	3,811
08.02	8,740	360	- 3.96%	208,897	1,843
08.01	9,100	10	- 0.11%	171,902	1,561
07.31	9,110	250	+ 2.82%	1,877,292	17,768
07.30	8,860	180	+ 2.07%	157,893	1,385
07.29	8,680	10	- 0.12%	53,136	463
07.26	8,690	50	+ 0.58%	46,260	401