일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	9,640	270	- 2.73%	53,482	518
11.17	9,910	10	+ 0.10%	55,215	541
11.14	9,900	240	- 2.37%	58,071	576
11.13	10,140	40	+ 0.40%	60,532	612
11.12	10,100	80	+ 0.80%	51,196	518
11.11	10,020	60	+ 0.60%	84,606	852
11.10	9,960	420	+ 4.40%	149,576	1,476
11.07	9,540	250	+ 2.69%	51,969	488
11.06	9,290	0	0.00%	48,943	454
11.05	9,290	110	- 1.17%	77,704	718