일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,060	330	+ 3.08%	4,684	51
03.19	10,730	30	+ 0.28%	454	5
03.18	10,700	50	+ 0.47%	3,177	34
03.17	10,650	70	- 0.65%	1,373	15
03.16	10,720	120	- 1.11%	3,963	42
03.13	10,840	10	+ 0.09%	2,644	29
03.12	10,830	60	- 0.55%	1,593	17
03.11	10,890	130	+ 1.21%	2,375	26
03.10	10,760	240	+ 2.28%	1,576	17
03.09	10,520	190	- 1.77%	5,945	62