일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	10,770	130	- 1.19%	4,942	54
11.04	10,900	20	+ 0.18%	1,946	21
11.03	10,880	290	- 2.60%	4,942	54
10.31	11,170	70	- 0.62%	2,544	28
10.30	11,240	70	+ 0.63%	5,836	64
10.29	11,170	30	- 0.27%	2,833	32
10.28	11,200	20	+ 0.18%	2,766	31
10.27	11,180	30	- 0.27%	5,531	62
10.24	11,210	130	- 1.15%	2,610	29
10.23	11,340	60	- 0.53%	3,274	37