일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	12,270	40	+ 0.33%	575	7
06.27	12,230	60	- 0.49%	4,750	58
06.26	12,290	30	- 0.24%	1,486	18
06.25	12,320	10	+ 0.08%	3,493	43
06.24	12,310	270	- 2.15%	9,482	117
06.21	12,580	40	- 0.32%	4,520	57
06.20	12,620	80	- 0.63%	6,668	84
06.19	12,700	150	+ 1.20%	15,121	191
06.18	12,550	50	- 0.40%	2,930	37
06.17	12,600	130	- 1.02%	3,047	38