일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	10,250	970	- 8.65%	13,451	143
03.03	11,220	280	- 2.44%	5,168	58
02.27	11,500	20	+ 0.17%	3,973	45
02.26	11,480	200	- 1.71%	4,866	56
02.25	11,680	10	- 0.09%	5,987	69
02.24	11,690	90	- 0.76%	3,173	37
02.23	11,780	40	- 0.34%	3,238	38
02.20	11,820	130	+ 1.11%	8,130	95
02.19	11,690	170	- 1.43%	13,413	156
02.13	11,860	120	- 1.00%	4,696	55