일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	11,860	120	- 1.00%	4,696	55
02.12	11,980	300	+ 2.57%	13,133	157
02.11	11,680	150	- 1.27%	6,131	71
02.10	11,830	250	+ 2.16%	3,925	46
02.09	11,580	60	- 0.52%	6,183	71
02.06	11,640	190	+ 1.66%	4,070	46
02.05	11,450	130	+ 1.15%	3,599	41
02.04	11,320	210	- 1.82%	6,191	70
02.03	11,530	220	+ 1.95%	5,938	68
02.02	11,310	160	- 1.40%	4,127	47