| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 11,470 | 160 | - 1.38% | 7,961 | 90 |
| 01.29 | 11,630 | 260 | + 2.29% | 6,518 | 74 |
| 01.28 | 11,370 | 270 | + 2.43% | 11,927 | 133 |
| 01.27 | 11,100 | 10 | - 0.09% | 4,420 | 49 |
| 01.26 | 11,110 | 40 | + 0.36% | 4,786 | 53 |
| 01.23 | 11,070 | 130 | + 1.19% | 7,040 | 77 |
| 01.22 | 10,940 | 10 | - 0.09% | 5,488 | 60 |
| 01.21 | 10,950 | 140 | - 1.26% | 5,069 | 56 |
| 01.20 | 11,090 | 10 | + 0.09% | 5,696 | 63 |
| 01.19 | 11,080 | 220 | - 1.95% | 10,440 | 116 |