일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	11,680	20	- 0.17%	435	5
10.17	11,700	160	+ 1.39%	1,582	19
10.16	11,540	40	+ 0.35%	212	2
10.15	11,500	30	+ 0.26%	1,548	18
10.14	11,470	10	+ 0.09%	1,037	12
10.11	11,460	0	0.00%	211	2
10.10	11,460	90	+ 0.79%	1,515	17
10.08	11,370	10	+ 0.09%	2,574	29
10.07	11,360	50	- 0.44%	1,147	13
10.04	11,410	20	+ 0.18%	1,783	20