일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	11,300	0	0.00%	4,677	52
01.15	11,300	270	- 2.33%	6,316	72
01.14	11,570	140	+ 1.23%	3,531	40
01.13	11,430	220	- 1.89%	3,852	44
01.12	11,650	460	+ 4.11%	20,865	243
01.09	11,190	140	+ 1.27%	8,465	94
01.08	11,050	140	- 1.25%	5,821	65
01.07	11,190	190	- 1.67%	4,572	51
01.06	11,380	10	+ 0.09%	3,504	40
01.05	11,370	140	- 1.22%	9,791	111