일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	11,510	290	- 2.46%	11,224	130
12.30	11,800	80	+ 0.68%	11,484	137
12.29	11,720	20	+ 0.17%	9,757	114
12.26	11,700	100	- 0.85%	11,626	136
12.24	11,800	230	+ 1.99%	12,695	149
12.23	11,570	220	- 1.87%	24,011	279
12.22	11,790	320	- 2.64%	38,768	459
12.19	12,110	640	- 5.02%	141,176	1,802
12.18	12,750	750	+ 6.25%	333,409	4,482
12.17	12,000	40	+ 0.33%	9,256	112