일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	11,960	290	- 2.37%	15,281	184
12.15	12,250	380	+ 3.20%	28,608	347
12.12	11,870	10	+ 0.08%	25,436	300
12.11	11,860	430	+ 3.76%	98,460	1,185
12.10	11,430	30	- 0.26%	6,502	74
12.09	11,460	80	+ 0.70%	30,143	353
12.08	11,380	190	- 1.64%	27,084	308
12.05	11,570	420	+ 3.77%	111,269	1,334
12.04	11,150	240	+ 2.20%	5,461	60
12.03	10,910	140	- 1.27%	2,481	27