일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	11,700	0	0.00%	3,764	44
08.08	11,700	60	- 0.51%	936	11
08.07	11,760	260	+ 2.26%	4,018	47
08.06	11,500	380	+ 3.42%	2,293	26
08.05	11,120	1,080	- 8.85%	16,546	193
08.02	12,200	200	- 1.61%	8,736	107
08.01	12,400	90	- 0.72%	4,677	58
07.31	12,490	100	- 0.79%	67,490	876
07.30	12,590	310	+ 2.52%	5,606	70
07.29	12,280	0	0.00%	1,118	14