일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	10,760	240	- 2.18%	1,771	19
11.17	11,000	40	- 0.36%	348	4
11.14	11,040	50	- 0.45%	1,982	22
11.13	11,090	40	- 0.36%	741	8
11.12	11,130	40	+ 0.36%	2,581	29
11.11	11,090	0	0.00%	1,811	20
11.10	11,090	140	+ 1.28%	963	11
11.07	10,950	40	- 0.36%	2,571	28
11.06	10,990	220	+ 2.04%	2,318	25
11.05	10,770	130	- 1.19%	4,942	54