일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	24,100	350	- 1.43%	397,725	9,604
10.15	24,450	50	- 0.20%	44,529	1,089
10.14	24,500	150	+ 0.62%	60,553	1,480
10.11	24,350	50	+ 0.21%	76,524	1,867
10.10	24,300	50	- 0.21%	103,945	2,539
10.08	24,350	150	- 0.61%	89,592	2,185
10.07	24,500	50	+ 0.20%	72,155	1,770
10.04	24,450	50	- 0.20%	48,236	1,183
10.02	24,500	150	- 0.61%	98,574	2,416
09.30	24,650	50	- 0.20%	99,125	2,465