일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	21,600	100	+ 0.47%	51,852	1,118
02.13	21,500	250	+ 1.18%	129,574	2,766
02.12	21,250	150	+ 0.71%	134,694	2,872
02.11	21,100	100	+ 0.48%	71,165	1,500
02.10	21,000	50	+ 0.24%	90,395	1,903
02.07	20,950	150	+ 0.72%	77,958	1,631
02.06	20,800	50	+ 0.24%	59,096	1,226
02.05	20,750	350	+ 1.72%	63,106	1,310
02.04	20,400	100	+ 0.49%	50,331	1,032
02.03	20,300	550	- 2.64%	119,015	2,405