일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	31,400	1,800	+ 6.08%	359,232	11,236
03.04	29,600	4,100	- 12.17%	749,588	22,758
03.03	33,700	2,050	- 5.73%	642,110	22,116
02.27	35,750	200	+ 0.56%	494,281	17,768
02.26	35,550	2,050	- 5.45%	594,727	21,350
02.25	37,600	300	+ 0.80%	766,970	28,661
02.24	37,300	1,300	- 3.37%	646,586	23,656
02.23	38,600	2,150	+ 5.90%	1,164,561	44,211
02.20	36,450	600	+ 1.67%	342,258	12,334
02.19	35,850	200	- 0.56%	493,915	17,677