일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	20,850	50	+ 0.24%	57,077	1,191
01.24	20,800	150	+ 0.73%	38,835	808
01.23	20,650	300	- 1.43%	69,569	1,443
01.22	20,950	100	+ 0.48%	48,251	1,009
01.21	20,850	200	- 0.95%	61,689	1,289
01.20	21,050	0	0.00%	42,136	888
01.17	21,050	50	+ 0.24%	45,498	955
01.16	21,000	100	+ 0.48%	64,241	1,344
01.15	20,900	150	- 0.71%	50,854	1,064
01.14	21,050	200	- 0.94%	72,745	1,525