일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	36,050	2,400	+ 7.13%	1,296,342	46,581
02.12	33,650	450	+ 1.36%	357,039	11,963
02.11	33,200	300	+ 0.91%	608,884	20,346
02.10	32,900	550	+ 1.70%	354,922	11,632
02.09	32,350	1,350	+ 4.36%	397,972	12,876
02.06	31,000	150	+ 0.49%	312,899	9,566
02.05	30,850	1,200	- 3.74%	535,969	16,780
02.04	32,050	300	+ 0.95%	379,662	12,140
02.03	31,750	1,700	+ 5.66%	425,913	13,361
02.02	30,050	1,350	- 4.30%	290,586	8,829