일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	21,250	250	- 1.16%	98,847	2,080
01.10	21,500	550	- 2.49%	94,683	2,044
01.09	22,050	500	+ 2.32%	109,165	2,361
01.08	21,550	150	+ 0.70%	55,522	1,195
01.07	21,400	150	+ 0.71%	60,448	1,294
01.06	21,250	0	0.00%	65,283	1,387
01.03	21,250	350	+ 1.68%	97,244	2,072
01.02	20,900	900	- 4.13%	162,460	3,401
12.30	21,800	200	- 0.91%	75,853	1,657
12.27	22,000	1,150	- 4.97%	141,465	3,120