| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 27,850 | 50 | - 0.18% | 185,970 | 5,206 |
| 01.15 | 27,900 | 850 | + 3.14% | 440,938 | 12,318 |
| 01.14 | 27,050 | 950 | + 3.64% | 295,637 | 7,927 |
| 01.13 | 26,100 | 250 | + 0.97% | 157,717 | 4,099 |
| 01.12 | 25,850 | 600 | + 2.38% | 155,403 | 3,953 |
| 01.09 | 25,250 | 50 | + 0.20% | 118,036 | 2,982 |
| 01.08 | 25,200 | 450 | - 1.75% | 217,683 | 5,465 |
| 01.07 | 25,650 | 750 | - 2.84% | 261,689 | 6,733 |
| 01.06 | 26,400 | 300 | - 1.12% | 195,035 | 5,143 |
| 01.05 | 26,700 | 650 | + 2.50% | 157,770 | 4,192 |