일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	23,150	50	- 0.22%	101,211	2,339
12.24	23,200	100	+ 0.43%	70,952	1,646
12.23	23,100	600	+ 2.67%	112,298	2,566
12.20	22,500	850	- 3.64%	190,229	4,314
12.19	23,350	950	- 3.91%	141,975	3,341
12.18	24,300	0	0.00%	270,685	6,556
12.17	24,300	2,400	+ 10.96%	1,475,102	35,047
12.16	21,900	300	+ 1.39%	162,859	3,557
12.13	21,600	50	+ 0.23%	99,484	2,146
12.12	21,550	550	+ 2.62%	264,265	5,632