일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	26,700	650	+ 2.50%	157,770	4,192
01.02	26,050	400	- 1.51%	152,563	3,980
12.30	26,450	250	- 0.94%	146,494	3,869
12.29	26,700	950	- 3.44%	275,517	7,400
12.26	27,650	350	- 1.25%	119,281	3,313
12.24	28,000	300	+ 1.08%	90,743	2,532
12.23	27,700	200	- 0.72%	114,185	3,181
12.22	27,900	0	0.00%	114,467	3,198
12.19	27,900	250	- 0.89%	289,648	8,098
12.18	28,150	650	- 2.26%	156,566	4,408