일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	21,000	550	+ 2.69%	147,258	3,058
12.10	20,450	630	+ 3.18%	143,162	2,908
12.09	19,820	580	- 2.84%	235,944	4,698
12.06	20,400	100	- 0.49%	135,901	2,761
12.05	20,500	200	- 0.97%	153,333	3,149
12.04	20,700	450	- 2.13%	210,139	4,347
12.03	21,150	750	+ 3.68%	175,844	3,686
12.02	20,400	500	- 2.39%	275,995	5,648
11.29	20,900	750	- 3.46%	222,595	4,700
11.28	21,650	750	+ 3.59%	398,131	8,579