일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	28,750	650	+ 2.31%	639,672	18,343
12.15	28,100	350	- 1.23%	109,953	3,100
12.12	28,450	800	+ 2.89%	217,821	6,147
12.11	27,650	50	- 0.18%	313,834	8,740
12.10	27,700	300	- 1.07%	143,320	3,977
12.09	28,000	150	+ 0.54%	90,233	2,530
12.08	27,850	250	- 0.89%	157,634	4,393
12.05	28,100	50	+ 0.18%	114,055	3,203
12.04	28,050	200	+ 0.72%	167,976	4,660
12.03	27,850	500	+ 1.83%	249,806	6,969