일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	20,900	500	+ 2.45%	355,458	7,452
11.26	20,400	600	- 2.86%	307,535	6,299
11.25	21,000	50	+ 0.24%	210,764	4,379
11.22	20,950	150	- 0.71%	144,997	3,034
11.21	21,100	550	+ 2.68%	308,481	6,480
11.20	20,550	150	- 0.73%	206,745	4,253
11.19	20,700	150	+ 0.73%	369,354	7,663
11.18	20,550	1,450	- 6.59%	929,086	19,274
11.15	22,000	50	+ 0.23%	66,420	1,454
11.14	21,950	350	+ 1.62%	82,932	1,806