일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	23,850	150	+ 0.63%	63,082	1,496
10.29	23,700	100	- 0.42%	54,243	1,287
10.28	23,800	50	+ 0.21%	85,059	2,024
10.25	23,750	0	0.00%	49,059	1,166
10.24	23,750	100	- 0.42%	56,114	1,336
10.23	23,850	100	+ 0.42%	53,647	1,280
10.22	23,750	150	- 0.63%	88,256	2,097
10.21	23,900	100	- 0.42%	89,847	2,148
10.18	24,000	100	- 0.42%	68,224	1,641
10.17	24,100	0	0.00%	64,459	1,556