일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,120	210	+ 4.28%	1,425,928	7,251
03.17	4,910	100	+ 2.08%	902,084	4,401
03.16	4,810	185	- 3.70%	1,120,171	5,523
03.13	4,995	35	+ 0.71%	1,616,865	8,004
03.12	4,960	350	+ 7.59%	4,558,017	22,617
03.11	4,610	160	+ 3.60%	1,041,459	4,840
03.10	4,450	155	- 3.37%	882,352	3,964
03.09	4,605	180	+ 4.07%	2,642,034	12,117
03.06	4,425	195	+ 4.61%	477,008	2,056
03.05	4,230	260	+ 6.55%	457,396	1,925