일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	4,020	30	- 0.74%	177,189	715
11.27	4,050	80	- 1.94%	181,967	747
11.26	4,130	15	+ 0.37%	148,213	613
11.25	4,115	60	+ 1.48%	166,242	685
11.22	4,055	25	+ 0.62%	219,827	895
11.21	4,030	10	+ 0.25%	114,344	461
11.20	4,020	40	- 0.99%	110,055	444
11.19	4,060	45	+ 1.12%	165,691	672
11.18	4,015	15	+ 0.38%	172,998	695
11.15	4,000	60	+ 1.52%	270,515	1,066