일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	4,055	45	- 1.10%	331,977	1,348
10.31	4,100	55	- 1.32%	170,291	704
10.30	4,155	150	- 3.48%	449,845	1,896
10.29	4,305	45	- 1.03%	191,350	826
10.28	4,350	15	- 0.34%	316,517	1,368
10.27	4,365	100	- 2.24%	537,842	2,367
10.24	4,465	30	- 0.67%	729,289	3,236
10.23	4,495	205	+ 4.78%	3,864,339	17,809
10.22	4,290	190	+ 4.63%	587,933	2,489
10.21	4,100	25	- 0.61%	214,675	890