| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 4,415 | 60 | - 1.34% | 465,937 | 2,059 |
| 07.01 | 4,475 | 15 | + 0.34% | 275,015 | 1,236 |
| 06.28 | 4,460 | 5 | + 0.11% | 252,777 | 1,126 |
| 06.27 | 4,455 | 15 | - 0.34% | 254,202 | 1,133 |
| 06.26 | 4,470 | 25 | - 0.56% | 254,691 | 1,139 |
| 06.25 | 4,495 | 45 | + 1.01% | 368,060 | 1,645 |
| 06.24 | 4,450 | 85 | - 1.87% | 838,525 | 3,774 |
| 06.21 | 4,535 | 115 | - 2.47% | 935,747 | 4,268 |
| 06.20 | 4,650 | 25 | - 0.54% | 1,159,488 | 5,415 |
| 06.19 | 4,675 | 55 | + 1.19% | 8,384,290 | 40,164 |