일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	4,100	25	- 0.61%	214,675	890
10.20	4,125	0	0.00%	213,859	878
10.17	4,125	20	- 0.48%	312,888	1,299
10.16	4,145	25	+ 0.61%	207,006	860
10.15	4,120	60	+ 1.48%	182,591	753
10.14	4,060	55	+ 1.37%	235,429	958
10.13	4,005	135	+ 3.49%	199,549	789
10.10	3,870	100	- 2.52%	373,467	1,444
10.02	3,970	50	+ 1.28%	158,276	628
10.01	3,920	20	+ 0.51%	133,269	523