일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 4,515 | 90 | - 1.95% | 279,268 | 1,268 |
04.05 | 4,605 | 20 | - 0.43% | 218,121 | 1,005 |
04.04 | 4,625 | 45 | - 0.96% | 387,230 | 1,796 |
04.03 | 4,670 | 115 | - 2.40% | 407,814 | 1,922 |
04.02 | 4,785 | 245 | - 4.87% | 911,347 | 4,376 |
04.01 | 5,030 | 45 | + 0.90% | 577,261 | 2,885 |
03.29 | 4,985 | 25 | - 0.50% | 352,031 | 1,759 |
03.28 | 5,010 | 40 | - 0.79% | 287,686 | 1,447 |
03.27 | 5,050 | 30 | - 0.59% | 285,027 | 1,444 |
03.26 | 5,080 | 20 | - 0.39% | 202,526 | 1,031 |