일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,900	60	- 1.52%	208,762	816
09.29	3,960	25	- 0.63%	239,553	951
09.26	3,985	55	- 1.36%	314,882	1,257
09.25	4,040	10	+ 0.25%	401,239	1,651
09.24	4,030	50	- 1.23%	215,962	872
09.23	4,080	50	- 1.21%	142,380	582
09.22	4,130	30	- 0.72%	199,796	826