일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	4,430	105	+ 2.43%	1,159,540	5,141
02.27	4,325	20	+ 0.47%	529,125	2,300
02.26	4,305	75	- 1.71%	424,274	1,849
02.25	4,380	25	- 0.57%	450,040	1,975
02.24	4,405	80	- 1.78%	310,011	1,364
02.23	4,485	100	- 2.18%	543,106	2,458
02.20	4,585	100	+ 2.23%	1,208,971	5,560
02.19	4,485	195	+ 4.55%	917,303	4,080
02.13	4,290	45	- 1.04%	283,158	1,215
02.12	4,335	5	+ 0.12%	280,238	1,212