일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,005	5	+ 0.13%	122,144	487
10.30	4,000	15	- 0.37%	67,954	272
10.29	4,015	20	+ 0.50%	98,336	393
10.28	3,995	60	+ 1.53%	123,913	493
10.25	3,935	75	- 1.87%	210,301	837
10.24	4,010	55	- 1.35%	91,700	368
10.23	4,065	65	+ 1.63%	134,014	539
10.22	4,000	45	- 1.11%	188,982	757
10.21	4,045	15	+ 0.37%	200,268	817
10.18	4,030	55	- 1.35%	202,431	818