| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 4,165 | 10 | + 0.24% | 407,442 | 1,688 |
| 01.28 | 4,155 | 25 | + 0.61% | 542,296 | 2,240 |
| 01.27 | 4,130 | 15 | + 0.37% | 373,057 | 1,536 |
| 01.26 | 4,115 | 25 | - 0.60% | 352,728 | 1,451 |
| 01.23 | 4,140 | 20 | + 0.49% | 418,634 | 1,727 |
| 01.22 | 4,120 | 10 | + 0.24% | 896,891 | 3,731 |
| 01.21 | 4,110 | 95 | + 2.37% | 6,864,607 | 30,035 |
| 01.20 | 4,015 | 45 | + 1.13% | 353,190 | 1,422 |
| 01.19 | 3,970 | 45 | + 1.15% | 253,419 | 997 |
| 01.16 | 3,925 | 50 | - 1.26% | 222,691 | 878 |