| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 4,165 | 30 | - 0.72% | 157,482 | 660 |
| 09.27 | 4,195 | 25 | - 0.59% | 165,062 | 696 |
| 09.26 | 4,220 | 80 | + 1.93% | 192,267 | 806 |
| 09.25 | 4,140 | 55 | - 1.31% | 476,869 | 2,010 |
| 09.24 | 4,195 | 50 | + 1.21% | 231,139 | 964 |
| 09.23 | 4,145 | 60 | + 1.47% | 328,441 | 1,367 |
| 09.20 | 4,085 | 25 | + 0.62% | 214,402 | 877 |
| 09.19 | 4,060 | 10 | - 0.25% | 167,504 | 679 |
| 09.13 | 4,070 | 35 | + 0.87% | 211,718 | 865 |
| 09.12 | 4,035 | 40 | + 1.00% | 232,014 | 937 |