| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,975 | 25 | + 0.63% | 296,125 | 1,177 |
| 01.14 | 3,950 | 10 | - 0.25% | 172,039 | 678 |
| 01.13 | 3,960 | 50 | - 1.25% | 162,897 | 646 |
| 01.12 | 4,010 | 20 | + 0.50% | 248,738 | 995 |
| 01.09 | 3,990 | 165 | + 4.31% | 415,138 | 1,630 |
| 01.08 | 3,825 | 90 | - 2.30% | 404,929 | 1,557 |
| 01.07 | 3,915 | 125 | - 3.09% | 544,872 | 2,157 |
| 01.06 | 4,040 | 60 | - 1.46% | 190,892 | 777 |
| 01.05 | 4,100 | 95 | + 2.37% | 493,689 | 2,040 |
| 01.02 | 4,005 | 0 | 0.00% | 200,629 | 800 |