일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	4,005	45	- 1.11%	146,227	586
12.29	4,050	50	- 1.22%	178,602	725
12.26	4,100	25	+ 0.61%	220,493	899
12.24	4,075	20	+ 0.49%	128,606	525
12.23	4,055	40	- 0.98%	180,570	733
12.22	4,095	65	+ 1.61%	230,479	942
12.19	4,030	30	+ 0.75%	175,567	705
12.18	4,000	30	- 0.74%	102,527	409
12.17	4,030	20	+ 0.50%	167,062	676
12.16	4,010	60	- 1.47%	288,204	1,152