| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 3,995 | 50 | - 1.24% | 248,731 | 995 |
| 09.10 | 4,045 | 10 | + 0.25% | 157,409 | 636 |
| 09.09 | 4,035 | 50 | + 1.26% | 202,410 | 809 |
| 09.06 | 3,985 | 45 | - 1.12% | 297,447 | 1,185 |
| 09.05 | 4,030 | 20 | - 0.49% | 361,761 | 1,458 |
| 09.04 | 4,050 | 115 | - 2.76% | 459,872 | 1,859 |
| 09.03 | 4,165 | 45 | - 1.07% | 344,375 | 1,445 |
| 09.02 | 4,210 | 125 | - 2.88% | 480,735 | 2,044 |
| 08.30 | 4,335 | 60 | - 1.37% | 726,096 | 3,138 |
| 08.29 | 4,395 | 45 | - 1.01% | 1,290,877 | 5,751 |