| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.28 | 4,440 | 30 | + 0.68% | 2,338,801 | 10,491 |
| 08.27 | 4,410 | 280 | + 6.78% | 11,818,776 | 55,742 |
| 08.26 | 4,130 | 110 | + 2.74% | 447,953 | 1,830 |
| 08.23 | 4,020 | 25 | + 0.63% | 145,246 | 582 |
| 08.22 | 3,995 | 40 | - 0.99% | 198,394 | 794 |
| 08.21 | 4,035 | 20 | + 0.50% | 340,927 | 1,380 |
| 08.20 | 4,015 | 60 | + 1.52% | 197,028 | 791 |
| 08.19 | 3,955 | 50 | - 1.25% | 231,464 | 920 |
| 08.16 | 4,005 | 40 | - 0.99% | 391,363 | 1,566 |
| 08.14 | 4,045 | 5 | + 0.12% | 449,972 | 1,814 |