일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	4,070	40	- 0.97%	124,355	507
12.12	4,110	75	+ 1.86%	275,442	1,126
12.11	4,035	35	+ 0.88%	252,665	1,023
12.10	4,000	15	- 0.37%	74,880	300
12.09	4,015	10	+ 0.25%	105,897	422
12.08	4,005	40	- 0.99%	117,439	473
12.05	4,045	45	+ 1.13%	150,503	606
12.04	4,000	40	- 0.99%	137,265	549
12.03	4,040	35	- 0.86%	118,439	480
12.02	4,075	35	+ 0.87%	148,219	603