일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,400	175	- 3.83%	867,236	3,858
07.29	4,575	5	+ 0.11%	1,383,370	6,467
07.26	4,570	65	+ 1.44%	244,932	1,112
07.25	4,505	115	- 2.49%	608,197	2,740
07.24	4,620	190	- 3.95%	836,729	3,918
07.23	4,810	35	+ 0.73%	953,881	4,634
07.22	4,775	245	- 4.88%	1,319,338	6,445
07.19	5,020	135	+ 2.76%	1,625,535	7,992
07.18	4,885	85	+ 1.77%	2,811,336	13,749
07.17	4,800	205	+ 4.46%	2,000,684	9,499