일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	4,140	205	+ 5.21%	405,723	1,672
11.14	3,935	95	- 2.36%	140,878	559
11.13	4,030	50	- 1.23%	222,099	891
11.12	4,080	70	+ 1.75%	133,970	545
11.11	4,010	5	+ 0.13%	196,115	785
11.10	4,005	155	+ 4.03%	166,359	658
11.07	3,850	90	- 2.28%	292,908	1,128
11.06	3,940	5	+ 0.13%	174,398	685
11.05	3,935	65	- 1.63%	397,352	1,542
11.04	4,000	55	- 1.36%	267,202	1,071