일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	63,500	300	- 0.47%	399,268	25,926
11.21	63,800	400	+ 0.63%	397,483	25,143
11.20	63,400	2,200	- 3.35%	439,955	28,340
11.19	65,600	3,100	- 4.51%	526,251	34,584
11.18	68,700	1,200	+ 1.78%	252,838	17,307
11.15	67,500	3,700	- 5.20%	496,573	33,148
11.14	71,200	3,800	- 5.07%	423,519	30,686
11.13	75,000	3,000	- 3.85%	293,237	22,384
11.12	78,000	2,500	- 3.11%	342,826	26,927
11.11	80,500	5,100	- 5.96%	312,386	25,462