일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	49,700	850	+ 1.74%	189,583	9,428
03.19	48,850	2,050	- 4.03%	139,847	6,865
03.18	50,900	2,300	+ 4.73%	198,093	9,952
03.17	48,600	1,350	+ 2.86%	130,487	6,351
03.16	47,250	750	- 1.56%	147,567	6,998
03.13	48,000	1,750	- 3.52%	176,700	8,479
03.12	49,750	250	- 0.50%	128,615	6,396
03.11	50,000	900	- 1.77%	162,958	8,333
03.10	50,900	1,800	+ 3.67%	168,949	8,553
03.09	49,100	3,800	- 7.18%	287,755	13,961