일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	52,800	2,900	- 5.21%	708,456	37,614
11.04	55,700	200	+ 0.36%	882,881	50,311
11.03	55,500	0	0.00%	741,076	40,965
10.31	55,500	1,000	- 1.77%	584,719	32,818
10.30	56,500	3,400	- 5.68%	1,042,140	60,479
10.29	59,900	1,300	- 2.12%	732,008	43,962
10.28	61,200	900	+ 1.49%	1,247,628	74,528
10.27	60,300	300	- 0.50%	2,107,321	128,840
10.24	60,600	4,500	+ 8.02%	2,561,583	152,576
10.23	56,100	2,300	- 3.94%	1,380,288	79,758