일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	148,300	100	+ 0.07%	228,789	34,178
07.09	148,200	1,600	- 1.07%	124,271	18,549
07.08	149,800	3,800	+ 2.60%	349,713	52,677
07.05	146,000	2,000	- 1.35%	194,077	28,096
07.04	148,000	800	+ 0.54%	122,719	18,167
07.03	147,200	3,300	+ 2.29%	215,960	31,974
07.02	143,900	3,100	- 2.11%	187,663	27,621
07.01	147,000	2,800	+ 1.94%	170,401	24,685
06.28	144,200	3,400	+ 2.42%	138,164	19,680
06.27	140,800	2,000	- 1.40%	118,970	16,894